Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.03	37.03	36.87	36.99	33,680	-0.01(-0.03%)
Nov 27, 2020	36.97	37.02	36.97	37.00	6,147	+0.03(+0.08%)
Nov 25, 2020	36.90	36.99	36.90	36.97	14,256	+0.07(+0.18%)
Nov 24, 2020	36.92	37.00	36.88	36.90	8,428	+0.15(+0.40%)
Nov 23, 2020	36.76	36.77	36.72	36.75	8,873	+0.06(+0.16%)
Nov 20, 2020	36.71	36.73	36.67	36.69	67,621	-0.08(-0.22%)
Nov 19, 2020	36.60	36.78	36.55	36.77	15,274	+0.20(+0.56%)
Nov 18, 2020	36.67	36.67	36.57	36.57	28,913	-0.04(-0.10%)
Nov 17, 2020	36.50	36.64	36.49	36.61	22,406	+0.10(+0.27%)
Nov 16, 2020	36.47	36.64	36.33	36.51	76,848	+0.13(+0.37%)
Nov 13, 2020	36.28	36.41	36.28	36.37	10,725	+0.10(+0.27%)
Nov 12, 2020	36.43	36.43	36.04	36.28	58,111	-0.16(-0.45%)
Nov 11, 2020	36.48	36.49	36.41	36.44	15,587	-0.02(-0.05%)
Nov 10, 2020	36.47	36.49	36.40	36.46	16,906	+0.08(+0.23%)
Nov 09, 2020	36.67	36.67	36.38	36.38	27,312	+0.33(+0.92%)
Nov 06, 2020	36.13	36.13	36.00	36.05	12,687	+0.00(+0.01%)
Nov 05, 2020	36.08	36.16	36.04	36.04	9,245	+0.14(+0.38%)
Nov 04, 2020	35.73	36.02	35.61	35.90	11,499	+0.35(+0.98%)
Nov 03, 2020	35.42	35.57	35.39	35.55	12,264	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.