Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.45	11.59	11.28	11.40	625,387	-0.01(-0.08%)
Nov 27, 2015	11.33	11.52	11.28	11.41	125,377	+0.10(+0.92%)
Nov 25, 2015	11.22	11.30	11.30	11.30	355,140	+0.08(+0.67%)
Nov 24, 2015	11.13	11.28	11.01	11.23	687,922	-0.01(-0.08%)
Nov 23, 2015	11.08	11.38	10.99	11.24	527,774	+0.09(+0.76%)
Nov 20, 2015	10.95	11.22	10.90	11.15	496,634	+0.26(+2.43%)
Nov 19, 2015	11.10	11.10	10.73	10.89	847,377	-0.30(-2.70%)
Nov 18, 2015	11.04	11.20	10.93	11.19	526,017	+0.15(+1.37%)
Nov 17, 2015	10.81	11.19	10.69	11.04	563,506	+0.27(+2.54%)
Nov 16, 2015	10.76	10.96	10.63	10.76	910,282	-0.06(-0.52%)
Nov 13, 2015	10.48	10.99	10.45	10.82	697,248	+0.25(+2.32%)
Nov 12, 2015	10.98	11.05	10.57	10.57	670,441	-0.54(-4.84%)
Nov 11, 2015	11.43	11.43	11.09	11.11	518,563	-0.33(-2.89%)
Nov 10, 2015	11.45	11.55	11.38	11.44	866,539	-0.08(-0.66%)
Nov 09, 2015	11.82	11.82	11.35	11.52	711,116	-0.35(-2.94%)
Nov 06, 2015	11.41	11.94	11.37	11.87	968,123	+0.39(+3.37%)
Nov 05, 2015	11.32	11.57	11.19	11.48	1,474,752	+0.00(+0.00%)
Nov 04, 2015	11.25	11.48	11.07	11.48	1,103,167	+0.27(+2.44%)
Nov 03, 2015	10.98	11.30	10.76	11.21	1,242,563	+0.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.