Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.98	18.33	17.95	18.29	647,570	+0.31(+1.73%)
Nov 29, 2018	18.14	18.33	17.93	17.98	380,255	-0.29(-1.60%)
Nov 28, 2018	17.77	18.38	17.77	18.27	499,546	+0.60(+3.42%)
Nov 27, 2018	17.67	17.79	17.54	17.67	388,636	-0.08(-0.43%)
Nov 26, 2018	17.79	18.05	17.60	17.74	410,508	+0.12(+0.70%)
Nov 23, 2018	17.32	17.77	17.26	17.62	176,725	+0.22(+1.25%)
Nov 21, 2018		17.40	17.40	17.40	0	+0.32(+1.88%)
Nov 20, 2018	17.59	17.60	17.02	17.08	702,106	-0.62(-3.52%)
Nov 19, 2018	18.40	18.54	17.68	17.71	375,733	-0.70(-3.79%)
Nov 16, 2018	18.23	18.41	18.01	18.40	814,442	+0.13(+0.72%)
Nov 15, 2018	17.99	18.27	17.91	18.27	860,721	+0.14(+0.78%)
Nov 14, 2018	18.14	18.43	18.02	18.13	652,555	+0.11(+0.63%)
Nov 13, 2018	18.26	18.32	17.89	18.02	542,278	-0.17(-0.93%)
Nov 12, 2018	18.44	18.57	18.17	18.19	592,611	-0.22(-1.18%)
Nov 09, 2018	18.75	18.88	18.30	18.40	719,298	-0.47(-2.50%)
Nov 08, 2018	18.74	18.89	18.65	18.88	925,357	+0.14(+0.76%)
Nov 07, 2018	19.07	19.10	18.57	18.74	1,357,749	-0.23(-1.20%)
Nov 06, 2018	18.38	18.96	18.38	18.96	887,908	+0.47(+2.55%)
Nov 05, 2018	18.84	18.84	18.01	18.49	1,598,789	-0.11(-0.61%)
Nov 02, 2018	16.65	18.71	16.65	18.60	2,753,232	+3.18(+20.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.