Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.09	23.34	22.68	22.75	599,535	-0.52(-2.23%)
Nov 27, 2020	23.41	23.55	23.14	23.27	131,802	-0.14(-0.60%)
Nov 25, 2020	23.75	23.75	23.10	23.41	278,014	-0.50(-2.09%)
Nov 24, 2020	23.94	24.14	23.41	23.91	843,470	+0.37(+1.56%)
Nov 23, 2020	23.65	24.03	23.36	23.54	588,662	+0.08(+0.32%)
Nov 20, 2020	23.40	23.87	23.20	23.46	1,015,324	-0.12(-0.52%)
Nov 19, 2020	23.42	23.62	23.05	23.59	215,980	+0.05(+0.20%)
Nov 18, 2020	23.99	23.99	23.47	23.54	413,170	-0.42(-1.77%)
Nov 17, 2020	23.35	24.12	22.95	23.96	514,179	+0.27(+1.16%)
Nov 16, 2020	23.90	23.95	23.31	23.69	377,244	+0.46(+1.99%)
Nov 13, 2020	22.55	23.34	22.45	23.23	415,962	+0.95(+4.28%)
Nov 12, 2020	22.93	23.08	22.11	22.27	573,766	-0.94(-4.07%)
Nov 11, 2020	24.21	24.28	22.94	23.22	514,391	-0.99(-4.09%)
Nov 10, 2020	23.63	24.32	23.51	24.21	535,086	+0.93(+4.01%)
Nov 09, 2020	23.55	24.06	23.24	23.27	823,580	+1.23(+5.57%)
Nov 06, 2020	22.36	22.55	21.93	22.05	411,829	-0.11(-0.51%)
Nov 05, 2020	21.52	22.39	21.39	22.16	521,208	+0.81(+3.80%)
Nov 04, 2020	21.26	22.31	21.23	21.35	444,359	-0.52(-2.37%)
Nov 03, 2020	21.76	22.13	21.67	21.87	483,740	+0.60(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.