Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Ship Lease Inc
(NY:
GSL
)
29.06
-0.37 (-1.26%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
7.580
7.815
7.476
7.604
168,580
+0.02(+0.32%)
Nov 27, 2020
7.388
7.620
7.218
7.580
46,875
+0.28(+3.85%)
Nov 25, 2020
7.219
7.364
7.043
7.299
98,488
+0.03(+0.44%)
Nov 24, 2020
7.388
7.476
7.203
7.267
70,658
-0.07(-0.98%)
Nov 23, 2020
7.420
7.420
7.259
7.339
126,068
-0.04(-0.54%)
Nov 20, 2020
7.235
7.420
6.818
7.380
72,931
-0.01(-0.11%)
Nov 19, 2020
7.388
7.396
7.179
7.388
54,234
+0.00(+0.00%)
Nov 18, 2020
7.540
7.600
7.139
7.388
116,519
-0.14(-1.92%)
Nov 17, 2020
7.131
7.540
6.850
7.532
168,550
+0.51(+7.19%)
Nov 16, 2020
6.513
7.099
6.449
7.027
69,482
+0.79(+12.74%)
Nov 13, 2020
6.297
6.481
6.176
6.233
18,575
+0.02(+0.39%)
Nov 12, 2020
6.690
6.954
6.176
6.208
37,787
-0.41(-6.18%)
Nov 11, 2020
7.059
7.380
6.457
6.618
432,758
-0.44(-6.25%)
Nov 10, 2020
6.176
7.187
6.176
7.059
261,945
+0.87(+13.99%)
Nov 09, 2020
5.928
6.321
5.703
6.192
117,028
+0.58(+10.29%)
Nov 06, 2020
5.535
5.727
5.410
5.615
20,944
+0.10(+1.89%)
Nov 05, 2020
5.527
5.743
5.398
5.511
43,525
+0.00(+0.00%)
Nov 04, 2020
5.687
5.695
5.434
5.511
13,364
-0.12(-2.14%)
Nov 03, 2020
5.503
5.695
5.503
5.631
23,064
+0.19(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.