Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank Scotland Group Plc
(NY:
RBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
10.21
10.27
10.18
10.21
609,875
+0.09(+0.90%)
Nov 26, 2014
10.08
10.12
10.12
10.12
570,726
+0.07(+0.66%)
Nov 25, 2014
10.08
10.09
10.00
10.05
558,356
+0.20(+2.02%)
Nov 24, 2014
9.901
9.926
9.819
9.852
739,596
+0.23(+2.41%)
Nov 21, 2014
9.959
9.977
9.604
9.620
2,392,633
-0.25(-2.51%)
Nov 20, 2014
9.885
9.932
9.860
9.868
254,422
-0.12(-1.16%)
Nov 19, 2014
9.984
10.03
9.935
9.984
474,764
+0.08(+0.84%)
Nov 18, 2014
9.885
9.943
9.877
9.901
326,584
+0.04(+0.42%)
Nov 17, 2014
9.786
9.885
9.777
9.860
225,284
+0.11(+1.10%)
Nov 14, 2014
9.678
9.769
9.662
9.753
257,053
+0.03(+0.34%)
Nov 13, 2014
9.686
9.786
9.678
9.719
280,113
-0.06(-0.59%)
Nov 12, 2014
9.786
9.810
9.736
9.777
308,285
-0.18(-1.83%)
Nov 11, 2014
9.935
9.964
9.877
9.959
229,630
+0.05(+0.50%)
Nov 10, 2014
9.910
9.947
9.860
9.910
298,301
+0.07(+0.67%)
Nov 07, 2014
9.835
9.852
9.769
9.844
721,070
-0.13(-1.33%)
Nov 06, 2014
10.11
10.13
9.951
9.976
371,961
-0.18(-1.79%)
Nov 05, 2014
10.12
10.18
10.06
10.16
515,271
+0.07(+0.74%)
Nov 04, 2014
10.03
10.10
9.992
10.08
375,475
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.