Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	53.97	55.65	53.46	55.33	15,540,411	+0.24(+0.44%)
Nov 29, 2010	54.30	55.20	53.70	55.09	12,013,624	+0.88(+1.62%)
Nov 26, 2010	54.31	55.18	54.21	54.21	3,884,166	-0.83(-1.52%)
Nov 24, 2010	54.04	55.04	55.04	55.04	9,640,938	+1.22(+2.27%)
Nov 23, 2010	53.81	53.85	52.67	53.82	13,484,708	-0.68(-1.26%)
Nov 22, 2010	54.15	54.51	53.24	54.51	11,597,126	-0.02(-0.04%)
Nov 19, 2010	53.86	54.56	52.99	54.53	10,775,521	+0.66(+1.23%)
Nov 18, 2010	53.51	54.21	53.51	53.86	13,148,728	+0.78(+1.48%)
Nov 17, 2010	51.90	53.34	51.78	53.08	13,503,937	+0.87(+1.67%)
Nov 16, 2010	52.05	53.02	51.72	52.21	17,489,868	-0.80(-1.51%)
Nov 15, 2010	53.02	53.35	52.65	53.01	11,776,770	+0.14(+0.26%)
Nov 12, 2010	52.50	53.44	52.25	52.87	15,576,016	-0.65(-1.21%)
Nov 11, 2010	52.79	53.61	52.45	53.52	12,672,666	+0.26(+0.50%)
Nov 10, 2010	52.67	53.34	52.24	53.26	16,399,734	+0.52(+0.99%)
Nov 09, 2010	53.58	54.44	52.44	52.74	15,756,040	-0.66(-1.23%)
Nov 08, 2010	53.79	53.98	52.96	53.39	14,827,941	-0.59(-1.08%)
Nov 05, 2010	53.83	54.46	53.27	53.98	16,001,987	-0.10(-0.18%)
Nov 04, 2010	52.68	54.11	52.54	54.08	20,134,652	+2.56(+4.97%)
Nov 03, 2010	51.15	51.52	50.62	51.52	13,283,472	+0.53(+1.04%)
Nov 02, 2010	50.56	51.42	50.38	50.99	13,210,926	+0.93(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.