Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	2.735	2.735	2.644	2.729	201,270	-0.01(-0.49%)
Nov 29, 2001	2.720	2.743	2.683	2.743	48,006	+0.02(+0.82%)
Nov 28, 2001	2.683	2.757	2.683	2.720	345,887	+0.01(+0.39%)
Nov 27, 2001	2.623	2.722	2.616	2.710	92,137	+0.05(+2.02%)
Nov 26, 2001	2.646	2.755	2.646	2.656	173,540	+0.01(+0.39%)
Nov 23, 2001	2.683	2.687	2.646	2.646	123,744	-0.05(-1.88%)
Nov 21, 2001	2.713	2.716	2.696	2.696	27,432	-0.02(-0.60%)
Nov 20, 2001	2.743	2.760	2.713	2.713	91,242	-0.01(-0.38%)
Nov 19, 2001	2.658	2.723	2.658	2.723	95,119	+0.07(+2.58%)
Nov 16, 2001	2.671	2.707	2.650	2.655	73,650	-0.01(-0.39%)
Nov 15, 2001	2.564	2.683	2.564	2.665	119,271	+0.10(+3.95%)
Nov 14, 2001	2.519	2.564	2.519	2.564	35,185	+0.05(+2.08%)
Nov 13, 2001	2.459	2.522	2.456	2.512	96,311	+0.05(+1.94%)
Nov 12, 2001	2.467	2.467	2.455	2.464	51,286	-0.02(-0.72%)
Nov 09, 2001	2.519	2.526	2.482	2.482	188,448	-0.04(-1.77%)
Nov 08, 2001	2.512	2.580	2.512	2.526	105,257	+0.01(+0.36%)
Nov 07, 2001	2.515	2.525	2.515	2.518	32,799	+0.02(+0.66%)
Nov 06, 2001	2.504	2.515	2.495	2.501	83,191	-0.00(-0.18%)
Nov 05, 2001	2.474	2.520	2.474	2.506	158,631	+0.02(+0.96%)
Nov 02, 2001	2.477	2.504	2.477	2.482	25,047	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.