Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	23.30	23.44	23.09	23.09	966,610	-0.47(-2.00%)
Nov 29, 2010	23.48	23.65	23.02	23.56	312,250	-0.15(-0.62%)
Nov 26, 2010	23.66	23.89	23.56	23.71	215,249	-0.12(-0.52%)
Nov 24, 2010	24.00	23.83	23.83	23.83	603,063	+0.06(+0.26%)
Nov 23, 2010	23.62	23.92	23.37	23.77	221,474	-0.14(-0.58%)
Nov 22, 2010	23.71	23.97	23.37	23.91	288,505	+0.08(+0.32%)
Nov 19, 2010	23.57	23.92	23.57	23.83	227,859	+0.12(+0.52%)
Nov 18, 2010	23.84	23.86	23.61	23.71	367,339	+0.16(+0.69%)
Nov 17, 2010	23.71	23.89	23.48	23.54	202,571	-0.15(-0.62%)
Nov 16, 2010	23.96	24.02	23.51	23.69	317,851	-0.46(-1.89%)
Nov 15, 2010	23.92	24.46	23.69	24.15	301,291	+0.39(+1.63%)
Nov 12, 2010	23.92	24.17	23.68	23.76	174,030	-0.41(-1.69%)
Nov 11, 2010	23.88	24.33	23.79	24.17	158,125	+0.01(+0.03%)
Nov 10, 2010	23.68	24.19	23.56	24.16	265,605	+0.49(+2.06%)
Nov 09, 2010	24.13	24.26	23.54	23.68	244,039	-0.45(-1.85%)
Nov 08, 2010	24.08	24.20	23.85	24.12	130,810	-0.16(-0.66%)
Nov 05, 2010	24.31	24.31	23.98	24.28	229,251	+0.04(+0.16%)
Nov 04, 2010	23.54	24.36	23.54	24.24	420,849	+0.98(+4.19%)
Nov 03, 2010	23.14	23.27	22.83	23.27	339,254	+0.19(+0.83%)
Nov 02, 2010	22.83	23.21	22.78	23.08	426,469	+0.46(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.