Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.92	20.82	19.55	20.63	3,742,784	+0.72(+3.59%)
Nov 26, 2008	17.49	19.99	17.27	19.92	11,793,654	+1.42(+7.68%)
Nov 25, 2008	18.76	18.98	17.48	18.50	13,487,195	+0.81(+4.60%)
Nov 24, 2008	16.50	18.08	15.69	17.68	14,322,247	+2.11(+13.56%)
Nov 21, 2008	14.61	15.72	13.84	15.57	16,459,954	+1.51(+10.77%)
Nov 20, 2008	14.50	16.16	13.75	14.06	16,695,590	-0.80(-5.41%)
Nov 19, 2008	17.34	17.67	14.64	14.86	14,248,948	-2.66(-15.18%)
Nov 18, 2008	17.91	18.25	16.79	17.52	13,707,797	-0.57(-3.14%)
Nov 17, 2008	18.79	19.14	17.97	18.09	8,089,484	-0.97(-5.07%)
Nov 14, 2008	20.13	20.72	18.80	19.05	0	-1.64(-7.91%)
Nov 13, 2008	19.67	20.92	17.43	20.69	15,435,551	+1.37(+7.10%)
Nov 12, 2008	19.85	20.98	19.16	19.32	9,883,391	-1.34(-6.50%)
Nov 11, 2008	20.35	22.01	19.91	20.66	19,425,118	+0.46(+2.28%)
Nov 10, 2008	21.17	21.88	19.54	20.20	8,796,738	-0.85(-4.05%)
Nov 07, 2008	19.85	21.21	19.79	21.05	0	+1.33(+6.73%)
Nov 06, 2008	20.85	21.87	19.51	19.73	13,831,564	-1.22(-5.85%)
Nov 05, 2008	22.27	23.40	20.86	20.95	10,708,456	-1.71(-7.57%)
Nov 04, 2008	21.40	22.92	21.40	22.67	10,145,606	+1.23(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.