Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trex Company
(NY:
TREX
)
86.48
+0.53 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
4.624
4.625
4.599
4.619
324,800
-0.00(-0.11%)
Nov 26, 2003
4.569
4.606
4.537
4.624
1,900,800
+0.07(+1.62%)
Nov 25, 2003
4.562
4.564
4.537
4.550
1,324,000
-0.04(-0.82%)
Nov 24, 2003
4.513
4.588
4.500
4.588
774,400
+0.11(+2.37%)
Nov 21, 2003
4.438
4.487
4.436
4.481
469,600
+0.03(+0.65%)
Nov 20, 2003
4.562
4.609
4.452
4.452
736,800
-0.14(-3.07%)
Nov 19, 2003
4.506
4.595
4.506
4.594
896,000
+0.09(+2.11%)
Nov 18, 2003
4.606
4.625
4.450
4.499
2,012,000
+0.23(+5.42%)
Nov 17, 2003
4.239
4.290
4.200
4.268
886,400
-0.09(-2.12%)
Nov 14, 2003
4.456
4.480
4.341
4.360
544,000
-0.08(-1.72%)
Nov 13, 2003
4.500
4.503
4.428
4.436
573,600
-0.04(-0.81%)
Nov 12, 2003
4.442
4.503
4.434
4.473
339,200
+0.05(+1.16%)
Nov 11, 2003
4.425
4.425
4.359
4.421
714,400
+0.02(+0.37%)
Nov 10, 2003
4.569
4.569
4.401
4.405
630,400
-0.16(-3.58%)
Nov 07, 2003
4.617
4.617
4.565
4.569
341,600
-0.03(-0.57%)
Nov 06, 2003
4.561
4.599
4.561
4.595
646,400
+0.05(+1.21%)
Nov 05, 2003
4.635
4.604
4.513
4.540
995,200
-0.11(-2.37%)
Nov 04, 2003
4.635
4.651
4.635
4.650
1,049,600
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.