Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	31.47	31.68	31.11	31.41	24,783,476	+0.11(+0.35%)
Nov 29, 2006	30.45	31.51	30.28	31.30	34,026,696	+1.01(+3.33%)
Nov 28, 2006	29.94	30.32	29.73	30.29	22,512,866	+0.70(+2.37%)
Nov 27, 2006	29.94	30.06	29.53	29.59	18,787,314	-0.25(-0.82%)
Nov 24, 2006	30.03	30.13	29.78	29.83	5,986,867	-0.02(-0.08%)
Nov 22, 2006	30.26	30.43	29.70	29.86	23,339,930	-0.40(-1.34%)
Nov 21, 2006	29.89	30.31	29.74	30.26	18,977,030	+0.75(+2.55%)
Nov 20, 2006	29.91	30.23	29.49	29.51	23,952,906	-0.64(-2.12%)
Nov 17, 2006	29.66	30.39	29.43	30.15	21,682,472	+0.21(+0.70%)
Nov 16, 2006	31.08	31.23	29.90	29.94	24,034,262	-1.00(-3.24%)
Nov 15, 2006	30.42	31.19	30.28	30.94	22,248,986	+0.70(+2.32%)
Nov 14, 2006	30.50	30.64	30.02	30.24	18,702,452	+0.00(+0.00%)
Nov 13, 2006	29.90	30.46	29.82	30.24	15,545,166	+0.15(+0.49%)
Nov 10, 2006	30.20	30.48	29.81	30.09	11,957,429	-0.18(-0.58%)
Nov 09, 2006	30.13	30.77	30.07	30.27	26,049,756	+0.55(+1.84%)
Nov 08, 2006	29.11	29.94	29.04	29.72	21,814,502	+0.45(+1.54%)
Nov 07, 2006	29.80	29.81	29.13	29.27	17,620,274	-0.56(-1.87%)
Nov 06, 2006	29.60	29.93	29.34	29.83	16,141,837	+0.23(+0.77%)
Nov 03, 2006	29.09	29.74	29.03	29.60	20,102,690	+0.79(+2.75%)
Nov 02, 2006	29.17	29.37	28.65	28.81	24,350,394	-0.37(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.