Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.16	34.22	32.94	33.16	9,870,434	-1.59(-4.57%)
Nov 26, 2014	34.78	34.75	34.75	34.75	6,937,363	-0.03(-0.08%)
Nov 25, 2014	34.70	35.19	34.48	34.78	9,550,911	+0.12(+0.33%)
Nov 24, 2014	34.22	35.04	34.21	34.67	9,638,564	+0.35(+1.03%)
Nov 21, 2014	34.72	35.53	34.24	34.31	16,883,372	+0.02(+0.06%)
Nov 20, 2014	34.15	34.48	34.08	34.29	12,432,156	+0.10(+0.28%)
Nov 19, 2014	34.21	34.30	33.68	34.20	8,709,482	+0.04(+0.12%)
Nov 18, 2014	33.91	34.39	33.86	34.15	8,673,726	+0.23(+0.68%)
Nov 17, 2014	33.74	34.06	33.49	33.92	8,417,479	+0.33(+0.99%)
Nov 14, 2014	33.79	34.06	33.42	33.59	10,633,279	-0.12(-0.34%)
Nov 13, 2014	34.74	34.76	33.38	33.71	14,662,884	-1.12(-3.21%)
Nov 12, 2014	34.61	35.11	34.56	34.83	8,215,176	+0.12(+0.33%)
Nov 11, 2014	34.35	34.81	34.07	34.71	8,120,601	+0.39(+1.13%)
Nov 10, 2014	34.83	34.93	34.09	34.32	9,141,198	-0.09(-0.26%)
Nov 07, 2014	34.10	34.46	34.02	34.41	9,748,726	+0.33(+0.96%)
Nov 06, 2014	33.84	34.38	33.74	34.09	9,976,900	+0.41(+1.21%)
Nov 05, 2014	34.45	34.50	33.20	33.68	14,752,284	-0.67(-1.96%)
Nov 04, 2014	34.10	34.66	33.59	34.35	12,944,477	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.