Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.57	49.17	46.83	46.89	6,276,631	-2.49(-5.03%)
Nov 27, 2020	48.77	49.88	48.66	49.37	2,012,598	+0.17(+0.34%)
Nov 25, 2020	50.07	50.39	49.14	49.20	5,014,351	-1.80(-3.52%)
Nov 24, 2020	50.69	52.25	49.52	51.00	9,991,363	+2.09(+4.28%)
Nov 23, 2020	45.17	48.98	44.99	48.91	8,451,036	+4.60(+10.37%)
Nov 20, 2020	44.61	45.22	43.92	44.31	3,441,682	-0.34(-0.76%)
Nov 19, 2020	43.47	44.86	43.07	44.65	5,463,576	-0.03(-0.08%)
Nov 18, 2020	47.58	47.70	44.68	44.69	6,376,781	-2.53(-5.36%)
Nov 17, 2020	46.14	47.34	45.32	47.22	6,847,160	-0.47(-0.99%)
Nov 16, 2020	47.97	47.97	44.94	47.69	10,533,539	+4.07(+9.33%)
Nov 13, 2020	41.00	44.02	40.95	43.62	6,677,269	+3.12(+7.70%)
Nov 12, 2020	41.74	42.82	40.23	40.50	6,717,751	-2.15(-5.04%)
Nov 11, 2020	43.01	43.54	42.03	42.65	7,377,376	-0.15(-0.34%)
Nov 10, 2020	43.69	43.74	41.12	42.80	10,287,382	-0.10(-0.24%)
Nov 09, 2020	38.89	43.61	38.46	42.90	22,418,810	+10.20(+31.20%)
Nov 06, 2020	33.79	34.18	32.53	32.70	5,111,675	-1.16(-3.44%)
Nov 05, 2020	33.47	34.50	33.32	33.86	5,480,093	+0.48(+1.44%)
Nov 04, 2020	33.84	34.36	32.45	33.38	5,419,597	-0.44(-1.29%)
Nov 03, 2020	34.76	34.86	33.37	33.82	4,661,570	-0.36(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.