Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.991	5.991	5.863	5.885	3,168,069	-0.07(-1.18%)
Nov 27, 2009	5.755	5.960	5.745	5.955	1,760,570	-0.12(-1.98%)
Nov 25, 2009	6.048	6.127	6.032	6.076	2,172,816	+0.08(+1.26%)
Nov 24, 2009	6.152	6.167	5.962	6.000	3,767,913	-0.16(-2.64%)
Nov 23, 2009	6.211	6.213	6.122	6.163	4,009,169	+0.14(+2.28%)
Nov 20, 2009	5.960	6.070	5.949	6.026	2,394,054	-0.05(-0.78%)
Nov 19, 2009	6.185	6.195	6.037	6.073	3,653,689	-0.16(-2.56%)
Nov 18, 2009	6.292	6.317	6.152	6.233	4,922,951	-0.03(-0.47%)
Nov 17, 2009	6.227	6.286	6.200	6.262	5,682,473	-0.00(-0.04%)
Nov 16, 2009	6.204	6.319	6.171	6.264	5,295,218	+0.11(+1.72%)
Nov 13, 2009	6.045	6.163	6.041	6.159	7,132,738	+0.11(+1.85%)
Nov 12, 2009	6.135	6.174	6.039	6.047	5,912,548	-0.12(-1.93%)
Nov 11, 2009	6.197	6.251	6.142	6.166	5,614,591	+0.03(+0.44%)
Nov 10, 2009	6.099	6.185	6.047	6.139	8,720,164	-0.01(-0.12%)
Nov 09, 2009	6.150	6.260	6.139	6.146	14,505,795	+0.06(+1.06%)
Nov 06, 2009	5.559	6.193	5.559	6.082	38,763,484	+0.71(+13.12%)
Nov 05, 2009	5.290	5.418	5.261	5.376	13,211,755	+0.08(+1.42%)
Nov 04, 2009	5.221	5.358	5.134	5.301	15,202,656	+0.41(+8.49%)
Nov 03, 2009	4.808	4.934	4.744	4.886	6,051,394	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.