Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.45	40.57	40.22	40.31	210,334	-0.42(-1.04%)
Nov 27, 2019	40.74	40.82	40.34	40.73	604,659	+0.07(+0.16%)
Nov 26, 2019	40.18	40.70	39.93	40.67	683,082	+0.40(+0.98%)
Nov 25, 2019	39.69	40.41	39.47	40.27	702,665	+0.73(+1.83%)
Nov 22, 2019	39.64	39.80	39.37	39.55	1,043,891	+0.15(+0.39%)
Nov 21, 2019	39.70	39.70	39.23	39.39	1,075,559	+0.24(+0.62%)
Nov 20, 2019	39.90	39.90	39.10	39.15	1,177,395	-0.89(-2.23%)
Nov 19, 2019	40.25	40.38	40.00	40.05	1,438,335	-0.06(-0.16%)
Nov 18, 2019	40.09	40.18	39.51	40.11	5,051,100	-0.07(-0.18%)
Nov 15, 2019	40.19	40.36	40.02	40.18	853,193	+0.17(+0.41%)
Nov 14, 2019	39.73	40.15	39.73	40.02	1,042,861	+0.27(+0.67%)
Nov 13, 2019	39.74	40.25	39.38	39.75	1,116,845	-0.27(-0.68%)
Nov 12, 2019	40.03	40.60	39.92	40.03	1,148,437	-0.05(-0.13%)
Nov 11, 2019	40.45	40.62	40.05	40.08	1,141,042	-0.71(-1.73%)
Nov 08, 2019	39.35	40.80	38.86	40.78	1,866,403	-0.09(-0.21%)
Nov 07, 2019	41.00	41.17	40.77	40.87	1,673,716	+0.09(+0.23%)
Nov 06, 2019	40.72	40.79	40.08	40.78	1,009,474	+0.22(+0.53%)
Nov 05, 2019	40.56	40.99	40.49	40.56	944,430	+0.12(+0.29%)
Nov 04, 2019	39.72	40.47	39.72	40.44	1,777,069	+0.96(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.