Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.53	22.77	22.12	22.21	6,680,419	+0.12(+0.56%)
Nov 29, 2016	22.10	22.41	21.80	22.09	7,871,191	-0.54(-2.40%)
Nov 28, 2016	22.57	23.31	22.57	22.63	7,769,170	+0.11(+0.51%)
Nov 25, 2016	22.60	22.74	22.26	22.52	2,830,413	-0.17(-0.73%)
Nov 23, 2016		22.68	22.68	22.68	0	+0.31(+1.37%)
Nov 22, 2016	21.20	22.45	21.16	22.38	10,698,659	+1.47(+7.04%)
Nov 21, 2016	20.68	20.91	20.54	20.90	8,337,401	+0.95(+4.74%)
Nov 18, 2016	20.12	20.18	19.55	19.96	8,986,394	-0.48(-2.36%)
Nov 17, 2016	20.88	21.04	20.23	20.44	10,992,340	-0.07(-0.34%)
Nov 16, 2016	20.01	20.55	19.97	20.51	7,473,709	+0.22(+1.08%)
Nov 15, 2016	19.75	20.40	19.29	20.29	9,476,115	+0.25(+1.22%)
Nov 14, 2016	19.94	20.11	19.51	20.04	7,592,086	+0.25(+1.24%)
Nov 11, 2016	19.75	19.84	18.41	19.80	16,948,772	+0.32(+1.62%)
Nov 10, 2016	19.92	20.01	19.12	19.48	12,160,307	-0.09(-0.45%)
Nov 09, 2016	19.89	20.13	19.07	19.57	10,871,155	-0.02(-0.09%)
Nov 08, 2016	19.08	19.75	18.95	19.59	7,192,613	+0.59(+3.09%)
Nov 07, 2016	19.12	19.19	18.87	19.00	6,871,964	+0.57(+3.09%)
Nov 04, 2016	18.29	18.71	17.98	18.43	7,915,904	-0.07(-0.38%)
Nov 03, 2016	18.25	18.84	18.19	18.50	7,131,934	+0.43(+2.38%)
Nov 02, 2016	18.87	19.03	18.06	18.07	10,001,703	-0.90(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.