Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.947	9.080	8.884	9.052	26,998,290	+0.36(+4.19%)
Nov 29, 2011	8.779	8.793	8.681	8.688	13,365,684	-0.11(-1.20%)
Nov 28, 2011	8.660	8.814	8.660	8.793	16,479,364	+0.34(+3.98%)
Nov 25, 2011	8.428	8.548	8.407	8.456	7,857,343	-0.09(-1.07%)
Nov 23, 2011	8.653	8.695	8.505	8.548	16,984,734	-0.25(-2.87%)
Nov 22, 2011	8.800	8.856	8.744	8.800	22,989,966	+0.00(+0.00%)
Nov 21, 2011	8.758	8.842	8.663	8.800	21,483,768	-0.07(-0.79%)
Nov 18, 2011	8.912	8.912	8.740	8.870	16,221,204	-0.04(-0.39%)
Nov 17, 2011	9.017	9.017	8.835	8.905	18,766,558	-0.02(-0.24%)
Nov 16, 2011	9.073	9.122	8.919	8.926	18,122,990	-0.24(-2.60%)
Nov 15, 2011	9.073	9.164	9.010	9.164	14,543,168	+0.07(+0.77%)
Nov 14, 2011	9.101	9.171	9.059	9.094	12,912,662	+0.02(+0.23%)
Nov 11, 2011	8.898	9.122	8.891	9.073	17,776,364	+0.20(+2.21%)
Nov 10, 2011	8.814	8.933	8.779	8.877	22,311,502	+0.13(+1.52%)
Nov 09, 2011	8.793	8.870	8.702	8.744	15,969,842	-0.32(-3.48%)
Nov 08, 2011	9.073	9.094	8.919	9.059	10,769,238	-0.05(-0.54%)
Nov 07, 2011	9.059	9.115	8.968	9.108	10,886,065	+0.01(+0.15%)
Nov 04, 2011	9.003	9.150	8.996	9.094	14,217,724	+0.06(+0.62%)
Nov 03, 2011	9.024	9.059	8.849	9.038	17,179,664	+0.13(+1.42%)
Nov 02, 2011	8.821	8.919	8.765	8.912	16,225,543	+0.19(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.