Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.730	9.085	8.505	9.076	402,320	+0.16(+1.84%)
Nov 26, 2008	6.100	8.912	5.935	8.912	613,675	+2.59(+40.90%)
Nov 25, 2008	6.091	6.325	5.719	6.325	779,286	+0.24(+3.98%)
Nov 24, 2008	5.537	6.109	5.390	6.083	776,346	+0.67(+12.48%)
Nov 21, 2008	5.650	5.659	5.062	5.408	938,525	-0.11(-2.04%)
Nov 20, 2008	5.866	6.437	5.425	5.520	916,547	-0.42(-7.13%)
Nov 19, 2008	5.736	6.463	5.728	5.944	593,804	+0.02(+0.29%)
Nov 18, 2008	6.221	6.273	5.719	5.927	923,699	-0.29(-4.60%)
Nov 17, 2008	6.757	6.974	6.169	6.212	514,853	-0.59(-8.65%)
Nov 14, 2008	7.804	7.882	6.801	6.801	0	-1.22(-15.21%)
Nov 13, 2008	6.818	8.064	6.368	8.021	814,729	+1.25(+18.39%)
Nov 12, 2008	7.268	8.107	6.619	6.775	698,598	-0.60(-8.10%)
Nov 11, 2008	7.666	8.185	6.861	7.372	1,235,411	-0.16(-2.07%)
Nov 10, 2008	8.497	8.531	7.415	7.528	311,798	-0.70(-8.52%)
Nov 07, 2008	8.220	8.531	7.874	8.228	645,544	+0.06(+0.74%)
Nov 06, 2008	7.579	8.445	6.879	8.168	1,627,756	+0.47(+6.07%)
Nov 05, 2008	8.142	8.592	7.614	7.701	464,023	-0.58(-7.00%)
Nov 04, 2008	8.029	8.410	7.605	8.280	704,570	+0.35(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.