Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	42.24	43.11	41.70	43.10	479,707	+2.37(+5.82%)
Nov 29, 2011	39.56	40.83	39.41	40.73	348,897	+1.18(+2.97%)
Nov 28, 2011	39.52	40.33	39.05	39.55	249,051	+1.55(+4.08%)
Nov 25, 2011	38.88	38.90	37.58	38.00	225,746	-1.24(-3.17%)
Nov 23, 2011	39.44	40.00	39.06	39.24	296,469	-0.72(-1.80%)
Nov 22, 2011	39.59	40.69	39.58	39.96	226,762	+0.28(+0.71%)
Nov 21, 2011	39.39	39.97	39.01	39.68	599,804	-0.67(-1.67%)
Nov 18, 2011	39.86	40.66	39.42	40.36	202,292	+0.58(+1.45%)
Nov 17, 2011	40.19	40.73	39.50	39.78	313,234	-0.30(-0.74%)
Nov 16, 2011	40.70	41.28	39.87	40.08	262,309	-1.15(-2.78%)
Nov 15, 2011	41.15	41.56	40.24	41.22	222,344	-0.15(-0.36%)
Nov 14, 2011	41.24	41.60	40.69	41.37	185,486	-0.22(-0.53%)
Nov 11, 2011	40.72	41.76	40.36	41.59	169,122	+1.45(+3.62%)
Nov 10, 2011	40.32	40.72	39.59	40.14	259,553	+0.54(+1.37%)
Nov 09, 2011	39.94	40.29	39.13	39.59	299,411	-1.51(-3.68%)
Nov 08, 2011	41.00	41.60	39.41	41.11	301,418	+0.46(+1.14%)
Nov 07, 2011	41.08	41.79	40.15	40.64	259,480	-0.43(-1.04%)
Nov 04, 2011	40.32	41.27	39.82	41.07	198,574	+0.32(+0.79%)
Nov 03, 2011	40.49	41.46	39.39	40.75	401,972	-0.20(-0.49%)
Nov 02, 2011	40.78	41.34	40.15	40.95	351,961	+0.99(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.