Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	61.52	61.98	60.99	61.32	81,059	+0.05(+0.09%)
Nov 27, 2013	60.92	61.33	60.37	61.26	133,422	+0.57(+0.94%)
Nov 26, 2013	60.74	61.08	60.57	60.69	189,503	+0.13(+0.21%)
Nov 25, 2013	59.47	60.80	59.28	60.57	232,330	+1.12(+1.88%)
Nov 22, 2013	59.67	59.67	58.83	59.45	126,809	-0.10(-0.17%)
Nov 21, 2013	58.85	59.84	58.30	59.55	259,700	+0.96(+1.63%)
Nov 20, 2013	59.13	59.45	58.31	58.59	266,429	-0.43(-0.73%)
Nov 19, 2013	58.90	59.93	58.42	59.02	343,611	-0.01(-0.02%)
Nov 18, 2013	59.23	59.51	58.69	59.03	221,619	-0.13(-0.23%)
Nov 15, 2013	58.12	59.23	57.68	59.16	159,344	+1.01(+1.74%)
Nov 14, 2013	58.73	59.20	57.65	58.15	165,443	-0.63(-1.06%)
Nov 13, 2013	57.67	59.05	57.67	58.78	301,851	+0.82(+1.42%)
Nov 12, 2013	57.17	58.51	56.97	57.96	246,303	+0.55(+0.97%)
Nov 11, 2013	56.72	57.61	56.51	57.40	215,446	+0.55(+0.97%)
Nov 08, 2013	56.29	57.48	56.29	56.85	258,245	+0.55(+0.98%)
Nov 07, 2013	57.18	57.48	56.26	56.30	403,003	-0.71(-1.24%)
Nov 06, 2013	57.34	57.75	56.77	57.00	240,254	-0.09(-0.16%)
Nov 05, 2013	57.95	58.05	57.01	57.09	281,709	-1.00(-1.72%)
Nov 04, 2013	57.75	58.43	57.58	58.09	258,063	+0.37(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.