Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	102.43	102.50	99.78	99.78	50,416	-2.93(-2.86%)
Nov 27, 2019	101.97	103.22	101.49	102.72	76,038	+0.76(+0.75%)
Nov 26, 2019	101.41	102.62	100.20	101.95	138,558	+0.70(+0.70%)
Nov 25, 2019	98.75	102.00	98.53	101.25	190,133	+2.91(+2.95%)
Nov 22, 2019	99.77	99.77	97.49	98.35	185,537	-0.89(-0.89%)
Nov 21, 2019	99.43	99.74	97.95	99.23	146,682	+1.06(+1.08%)
Nov 20, 2019	98.40	99.08	96.65	98.17	160,388	-0.52(-0.53%)
Nov 19, 2019	98.67	99.32	97.37	98.69	116,073	-0.23(-0.23%)
Nov 18, 2019	98.33	99.10	97.07	98.92	137,673	+1.05(+1.08%)
Nov 15, 2019	98.96	99.50	97.50	97.87	245,933	-0.44(-0.45%)
Nov 14, 2019	97.35	99.96	97.11	98.32	209,078	+2.77(+2.90%)
Nov 13, 2019	94.35	95.84	94.06	95.55	253,419	+0.06(+0.06%)
Nov 12, 2019	95.88	97.50	95.43	95.49	106,501	-0.10(-0.10%)
Nov 11, 2019	94.17	97.11	94.17	95.58	89,718	+0.41(+0.43%)
Nov 08, 2019	95.98	96.24	94.46	95.18	101,833	-0.70(-0.72%)
Nov 07, 2019	97.50	98.35	95.42	95.87	105,202	-0.34(-0.35%)
Nov 06, 2019	96.85	96.92	95.73	96.21	134,402	-0.99(-1.02%)
Nov 05, 2019	98.38	99.91	97.15	97.21	118,038	-0.58(-0.59%)
Nov 04, 2019	98.88	98.88	96.83	97.79	216,464	+0.24(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.