Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	190.93	195.86	189.79	191.15	219,224	-1.47(-0.76%)
Nov 29, 2021	199.87	199.87	192.37	192.62	246,973	-3.13(-1.60%)
Nov 26, 2021	191.45	198.13	191.01	195.75	83,651	-4.41(-2.20%)
Nov 24, 2021	200.73	202.19	198.86	200.16	136,927	-1.25(-0.62%)
Nov 23, 2021	201.01	205.44	200.17	201.41	203,384	-0.38(-0.19%)
Nov 22, 2021	190.75	203.01	187.67	201.79	258,374	+14.81(+7.92%)
Nov 19, 2021	185.72	188.38	182.45	186.98	224,534	-0.75(-0.40%)
Nov 18, 2021	186.32	190.94	187.68	187.73	356,560	+2.62(+1.41%)
Nov 17, 2021	204.07	204.33	181.63	185.12	418,635	-22.10(-10.67%)
Nov 16, 2021	201.39	207.50	200.71	207.22	199,895	+6.07(+3.02%)
Nov 15, 2021	203.30	205.47	200.36	201.14	109,232	-1.72(-0.85%)
Nov 12, 2021	201.22	203.28	199.85	202.87	104,633	+3.29(+1.65%)
Nov 11, 2021	200.36	203.28	199.57	199.58	103,568	+0.19(+0.09%)
Nov 10, 2021	197.97			199.39	174,603	+0.99(+0.50%)
Nov 09, 2021	196.72	199.91	196.22	198.40	166,841	+1.86(+0.95%)
Nov 08, 2021	194.81	197.75	194.08	196.54	144,325	+3.53(+1.83%)
Nov 05, 2021	195.95	198.89	192.89	193.01	203,297	-1.04(-0.54%)
Nov 04, 2021	194.62	196.17	190.22	194.05	184,672	-0.44(-0.23%)
Nov 03, 2021	186.19	197.16	185.44	194.49	191,682	+7.37(+3.94%)
Nov 02, 2021	184.67	190.19	181.36	187.12	186,062	+2.07(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.