Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	187.91	191.74	186.22	191.31	195,381	+2.27(+1.20%)
Nov 29, 2022	187.62	191.14	187.62	189.04	98,476	+2.40(+1.29%)
Nov 28, 2022	186.15	188.61	186.00	186.64	133,605	-1.62(-0.86%)
Nov 25, 2022	187.84	189.28	187.13	188.26	58,373	-0.17(-0.09%)
Nov 23, 2022	189.95	190.16	187.25	188.43	96,660	-1.44(-0.76%)
Nov 22, 2022	189.39	193.60	189.39	189.87	116,967	+1.30(+0.69%)
Nov 21, 2022	189.81	190.84	187.54	188.57	143,116	-3.21(-1.67%)
Nov 18, 2022	192.56	193.65	187.13	191.78	127,195	+1.10(+0.57%)
Nov 17, 2022	186.78	190.87	183.20	190.68	168,043	+0.91(+0.48%)
Nov 16, 2022	188.61	190.86	186.47	189.77	139,199	+1.70(+0.90%)
Nov 15, 2022	190.72	193.99	186.67	188.07	225,785	+1.49(+0.80%)
Nov 14, 2022	186.87	191.21	185.65	186.58	155,819	-0.75(-0.40%)
Nov 11, 2022	183.71	188.91	183.71	187.34	238,306	+3.10(+1.68%)
Nov 10, 2022	180.14	185.84	178.18	184.23	291,515	+13.18(+7.71%)
Nov 09, 2022	173.18	176.43	170.51	171.05	168,217	-4.52(-2.58%)
Nov 08, 2022	176.67	178.07	173.38	175.57	161,674	+0.42(+0.24%)
Nov 07, 2022	171.11	175.39	168.15	175.16	161,303	+6.67(+3.96%)
Nov 04, 2022	169.10	171.24	163.54	168.48	150,074	+2.70(+1.63%)
Nov 03, 2022	162.94	168.90	162.94	165.79	171,269	-0.59(-0.36%)
Nov 02, 2022	174.08		166.21	166.38	166,012	-9.76(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.