Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoneridge Inc
(NY:
SRI
)
15.98
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
6.750
7.040
6.140
6.990
204,756
+0.21(+3.10%)
Nov 27, 2009
6.760
7.000
6.760
6.780
54,640
-0.41(-5.70%)
Nov 25, 2009
7.250
7.250
7.070
7.190
115,783
-0.02(-0.28%)
Nov 24, 2009
7.160
7.340
6.890
7.210
116,404
+0.09(+1.26%)
Nov 23, 2009
6.910
7.210
6.850
7.120
128,027
+0.30(+4.40%)
Nov 20, 2009
7.100
7.200
6.750
6.820
227,170
-0.35(-4.88%)
Nov 19, 2009
7.050
7.220
6.890
7.170
95,201
+0.04(+0.56%)
Nov 18, 2009
7.230
7.250
6.990
7.130
113,724
-0.13(-1.79%)
Nov 17, 2009
7.320
7.320
7.100
7.260
130,043
-0.02(-0.27%)
Nov 16, 2009
7.300
7.380
7.060
7.280
453,617
-0.01(-0.14%)
Nov 13, 2009
7.160
7.330
7.130
7.290
112,460
+0.10(+1.39%)
Nov 12, 2009
7.250
7.380
7.060
7.190
206,696
-0.12(-1.64%)
Nov 11, 2009
7.720
7.750
6.950
7.310
136,690
-0.28(-3.69%)
Nov 10, 2009
7.840
8.240
7.550
7.590
71,505
-0.29(-3.68%)
Nov 09, 2009
7.540
7.890
7.500
7.880
95,659
+0.48(+6.49%)
Nov 06, 2009
7.360
7.610
7.210
7.400
61,528
-0.09(-1.20%)
Nov 05, 2009
7.290
7.610
7.290
7.490
103,121
+0.34(+4.76%)
Nov 04, 2009
7.510
7.890
7.140
7.150
119,575
-0.31(-4.16%)
Nov 03, 2009
7.020
7.460
6.930
7.460
126,382
+0.33(+4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.