Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoneridge Inc
(NY:
SRI
)
16.04
+0.06 (+0.38%)
Official Closing Price
Updated: 6:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
5.030
5.220
4.910
4.930
303,285
-0.07(-1.40%)
Nov 29, 2012
4.920
5.000
4.900
5.000
34,817
+0.13(+2.67%)
Nov 28, 2012
4.940
4.940
4.830
4.870
59,445
-0.08(-1.62%)
Nov 27, 2012
4.880
5.000
4.860
4.950
93,948
+0.05(+1.02%)
Nov 26, 2012
4.850
4.950
4.850
4.900
38,738
+0.08(+1.66%)
Nov 23, 2012
4.740
4.830
4.740
4.820
19,756
+0.10(+2.12%)
Nov 21, 2012
4.620
4.750
4.580
4.720
29,960
+0.13(+2.83%)
Nov 20, 2012
4.610
4.610
4.510
4.590
78,970
-0.01(-0.22%)
Nov 19, 2012
4.710
4.710
4.580
4.600
52,904
-0.01(-0.22%)
Nov 16, 2012
4.590
4.820
4.550
4.610
83,220
+0.01(+0.22%)
Nov 15, 2012
4.750
4.770
4.560
4.600
178,275
-0.15(-3.16%)
Nov 14, 2012
4.860
4.870
4.740
4.750
61,569
-0.10(-2.06%)
Nov 13, 2012
4.890
5.040
4.760
4.850
41,591
-0.10(-2.02%)
Nov 12, 2012
4.950
5.000
4.910
4.950
66,328
+0.05(+1.02%)
Nov 09, 2012
4.780
4.985
4.740
4.900
57,589
+0.11(+2.30%)
Nov 08, 2012
4.860
4.930
4.750
4.790
82,137
-0.07(-1.44%)
Nov 07, 2012
4.990
5.100
4.830
4.860
79,898
-0.22(-4.33%)
Nov 06, 2012
5.000
5.090
4.920
5.080
43,705
+0.12(+2.42%)
Nov 05, 2012
4.970
5.020
4.900
4.960
102,559
-0.07(-1.39%)
Nov 02, 2012
5.190
5.210
4.910
5.030
192,950
-0.11(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.