Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.02	20.24	19.45	19.68	203,326	-0.63(-3.10%)
Nov 26, 2008	17.43	20.39	17.25	20.31	578,174	+2.65(+15.01%)
Nov 25, 2008	18.00	18.42	16.79	17.66	485,955	-0.51(-2.81%)
Nov 24, 2008	16.93	18.40	16.44	18.17	1,056,828	+1.75(+10.66%)
Nov 21, 2008	14.79	16.44	14.29	16.42	967,691	+2.12(+14.83%)
Nov 20, 2008	16.12	16.12	14.15	14.30	1,048,713	-2.33(-14.01%)
Nov 19, 2008	17.78	18.05	16.62	16.63	721,641	-1.37(-7.61%)
Nov 18, 2008	17.70	18.14	16.99	18.00	599,329	+0.29(+1.64%)
Nov 17, 2008	18.41	18.51	16.60	17.71	925,306	-0.80(-4.32%)
Nov 14, 2008	18.73	19.56	17.97	18.51	0	-0.76(-3.94%)
Nov 13, 2008	17.65	19.27	16.39	19.27	1,047,429	+1.19(+6.58%)
Nov 12, 2008	18.51	21.34	18.03	18.08	626,294	-2.21(-10.89%)
Nov 11, 2008	20.40	21.01	19.50	20.29	766,389	-0.75(-3.56%)
Nov 10, 2008	23.84	24.35	20.57	21.04	947,366	-1.96(-8.52%)
Nov 07, 2008	22.82	23.43	21.95	23.00	286,196	+0.43(+1.91%)
Nov 06, 2008	24.50	24.67	22.37	22.57	634,440	-2.33(-9.36%)
Nov 05, 2008	25.61	26.76	24.70	24.90	672,007	-1.50(-5.68%)
Nov 04, 2008	25.58	26.52	25.29	26.40	338,575	+1.80(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.