Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2017
16.16
16.16
16.16
0
+0.16(+1.00%)
Nov 27, 2017
16.30
16.41
15.80
16.00
6,799,767
-0.25(-1.54%)
Nov 24, 2017
16.43
16.52
16.21
16.25
1,680,978
-0.18(-1.10%)
Nov 22, 2017
16.32
16.51
16.30
16.43
2,085,194
+0.16(+0.98%)
Nov 21, 2017
16.13
16.46
16.05
16.27
2,655,705
+0.23(+1.43%)
Nov 20, 2017
16.50
16.71
15.99
16.04
2,976,476
-0.76(-4.52%)
Nov 17, 2017
16.12
16.81
16.12
16.80
2,646,784
+0.77(+4.80%)
Nov 16, 2017
16.02
16.34
15.89
16.03
2,917,803
+0.09(+0.56%)
Nov 15, 2017
15.31
15.98
15.08
15.94
4,053,300
+0.23(+1.46%)
Nov 14, 2017
15.89
16.12
15.53
15.71
5,545,161
-0.40(-2.48%)
Nov 13, 2017
15.50
16.24
15.50
16.11
4,642,122
+0.38(+2.42%)
Nov 10, 2017
15.45
15.75
15.37
15.73
3,433,301
+0.33(+2.14%)
Nov 09, 2017
15.29
15.49
15.22
15.40
2,416,037
+0.01(+0.06%)
Nov 08, 2017
15.75
15.78
15.34
15.39
2,843,563
-0.50(-3.15%)
Nov 07, 2017
16.28
16.30
15.85
15.89
2,739,074
-0.39(-2.40%)
Nov 06, 2017
16.35
16.46
16.23
16.28
2,785,594
+0.01(+0.06%)
Nov 03, 2017
16.48
16.56
16.16
16.27
2,288,209
-0.23(-1.39%)
Nov 02, 2017
16.54
16.76
16.33
16.50
3,009,645
-0.07(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.