Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	97.57	99.45	96.28	99.42	156,928	+1.99(+2.04%)
Nov 29, 2022	98.78	99.21	97.39	97.43	149,649	-1.08(-1.10%)
Nov 28, 2022	100.09	100.09	97.77	98.51	68,424	-2.18(-2.16%)
Nov 25, 2022	100.75	101.81	100.39	100.68	38,032	+0.66(+0.66%)
Nov 23, 2022	100.70	100.90	99.56	100.03	51,004	-0.33(-0.33%)
Nov 22, 2022	100.13	100.47	98.99	100.36	79,599	+1.43(+1.45%)
Nov 21, 2022	99.46	99.57	98.17	98.93	100,022	-0.90(-0.90%)
Nov 18, 2022	100.11	100.17	99.18	99.83	162,326	+0.84(+0.85%)
Nov 17, 2022	98.92	99.31	97.38	98.99	113,442	-1.51(-1.50%)
Nov 16, 2022	102.24	102.24	99.96	100.50	109,920	-1.83(-1.79%)
Nov 15, 2022	100.81	103.27	100.81	102.33	93,997	+2.17(+2.16%)
Nov 14, 2022	98.27	101.33	97.75	100.16	121,500	+1.00(+1.01%)
Nov 11, 2022	101.51	102.82	99.06	99.16	107,856	-2.41(-2.37%)
Nov 10, 2022	99.74	101.90	99.37	101.58	129,914	+5.03(+5.21%)
Nov 09, 2022	97.12	98.89	96.36	96.54	156,541	-1.27(-1.30%)
Nov 08, 2022	96.34	98.54	95.37	97.82	170,802	+2.24(+2.34%)
Nov 07, 2022	94.93	95.62	93.96	95.58	111,068	+1.48(+1.57%)
Nov 04, 2022	92.98	94.32	91.86	94.10	92,477	+2.45(+2.68%)
Nov 03, 2022	89.98	92.67	89.40	91.65	96,031	+0.66(+0.72%)
Nov 02, 2022	91.94	94.18	90.69	90.99	181,844	-1.70(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.