Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	489.72	489.72	484.95	490.11	58,531	-0.16(-0.03%)
Nov 27, 2015	487.91	490.27	486.52	490.27	11,740	+3.69(+0.76%)
Nov 25, 2015	489.76	486.59	486.59	486.59	65,058	-3.06(-0.62%)
Nov 24, 2015	488.19	491.10	485.63	489.65	46,152	-0.19(-0.04%)
Nov 23, 2015	487.01	492.07	485.88	489.84	39,077	+3.00(+0.62%)
Nov 20, 2015	493.41	493.41	483.42	486.84	54,356	-4.37(-0.89%)
Nov 19, 2015	492.27	497.46	488.26	491.21	71,340	+0.11(+0.02%)
Nov 18, 2015	485.44	493.99	484.37	491.10	57,175	+5.76(+1.19%)
Nov 17, 2015	485.84	490.00	482.45	485.34	54,362	+0.39(+0.08%)
Nov 16, 2015	477.74	484.98	474.62	484.95	54,401	+5.98(+1.25%)
Nov 13, 2015	484.77	487.68	476.49	478.97	60,529	-6.85(-1.41%)
Nov 12, 2015	491.88	494.54	484.91	485.82	67,972	-7.35(-1.49%)
Nov 11, 2015	488.57	498.19	487.00	493.17	65,839	+5.45(+1.12%)
Nov 10, 2015	484.23	490.78	480.84	487.72	66,148	+2.56(+0.53%)
Nov 09, 2015	481.58	486.47	478.50	485.16	31,679	-0.53(-0.11%)
Nov 06, 2015	483.03	486.82	480.75	485.69	41,962	+4.77(+0.99%)
Nov 05, 2015	483.32	484.88	477.75	480.92	48,036	-2.59(-0.54%)
Nov 04, 2015	481.10	489.76	476.30	483.51	50,346	+1.36(+0.28%)
Nov 03, 2015	481.10	485.82	479.18	482.15	48,317	-1.39(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.