Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
55.54
56.06
53.95
54.71
7,666,815
-1.05(-1.88%)
Nov 27, 2009
55.46
56.10
54.75
55.76
2,298,623
-1.56(-2.73%)
Nov 25, 2009
57.16
57.65
56.37
57.32
3,817,886
+0.95(+1.68%)
Nov 24, 2009
56.77
57.19
56.12
56.37
3,538,483
-0.68(-1.19%)
Nov 23, 2009
58.23
59.28
56.76
57.05
6,485,015
+0.73(+1.29%)
Nov 20, 2009
56.42
56.53
55.59
56.33
4,560,743
-0.38(-0.66%)
Nov 19, 2009
57.90
57.97
56.32
56.71
3,600,479
-1.51(-2.59%)
Nov 18, 2009
58.94
59.16
57.78
58.21
3,318,969
-0.37(-0.63%)
Nov 17, 2009
58.79
59.18
58.27
58.58
3,768,864
-0.48(-0.81%)
Nov 16, 2009
57.98
59.60
57.81
59.06
5,490,578
+1.55(+2.70%)
Nov 13, 2009
57.62
58.11
56.92
57.51
4,013,347
+0.02(+0.03%)
Nov 12, 2009
59.33
59.77
57.16
57.49
4,868,315
-2.23(-3.74%)
Nov 11, 2009
60.85
61.20
59.38
59.72
3,775,834
-0.42(-0.70%)
Nov 10, 2009
60.19
60.84
59.38
60.14
3,999,802
-0.23(-0.38%)
Nov 09, 2009
60.44
61.15
59.91
60.37
5,049,776
+0.79(+1.33%)
Nov 06, 2009
59.78
61.06
59.21
59.58
5,121,103
-0.33(-0.55%)
Nov 05, 2009
60.08
60.94
59.32
59.91
5,289,599
+0.25(+0.42%)
Nov 04, 2009
58.88
61.25
58.87
59.66
8,403,555
+1.53(+2.64%)
Nov 03, 2009
56.78
58.78
56.00
58.13
6,953,285
+1.30(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.