Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
58.29
59.78
58.01
59.26
3,574,544
+0.11(+0.19%)
Nov 29, 2010
58.35
59.25
57.85
59.15
3,544,600
+0.44(+0.76%)
Nov 26, 2010
58.48
59.53
58.47
58.71
1,030,458
-0.67(-1.12%)
Nov 24, 2010
58.72
59.38
59.38
59.38
3,707,216
+1.10(+1.89%)
Nov 23, 2010
58.88
58.94
57.67
58.28
4,419,516
-1.65(-2.76%)
Nov 22, 2010
59.14
60.46
58.52
59.93
5,685,633
+1.15(+1.96%)
Nov 19, 2010
58.12
58.78
57.60
58.77
5,361,443
-0.06(-0.09%)
Nov 18, 2010
58.38
59.54
58.38
58.83
3,385,335
+1.48(+2.58%)
Nov 17, 2010
57.80
58.36
56.82
57.35
3,789,340
-0.87(-1.49%)
Nov 16, 2010
58.77
58.93
57.25
58.22
4,496,705
-1.45(-2.43%)
Nov 15, 2010
60.55
60.78
59.52
59.67
4,543,792
+0.57(+0.97%)
Nov 12, 2010
59.47
59.47
58.32
59.10
4,214,940
-1.16(-1.93%)
Nov 11, 2010
60.04
60.96
59.72
60.26
3,750,413
-0.30(-0.50%)
Nov 10, 2010
59.05
60.57
57.80
60.57
5,126,096
+2.06(+3.52%)
Nov 09, 2010
60.43
61.38
58.11
58.51
6,562,905
-3.77(-6.05%)
Nov 08, 2010
62.38
62.38
57.97
62.28
10,370,715
-0.18(-0.28%)
Nov 05, 2010
61.32
62.52
61.07
62.45
6,790,187
+1.52(+2.50%)
Nov 04, 2010
59.78
61.17
59.27
60.93
5,522,171
+2.14(+3.65%)
Nov 03, 2010
59.21
59.36
57.41
58.78
5,018,034
-0.17(-0.28%)
Nov 02, 2010
57.72
59.63
56.66
58.95
6,773,230
+0.61(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.