Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
52.20
52.63
51.34
52.00
5,841,508
-0.79(-1.49%)
Nov 29, 2018
52.27
53.29
51.98
52.79
4,487,125
+1.15(+2.23%)
Nov 28, 2018
50.93
51.76
50.41
51.64
3,987,076
+0.55(+1.08%)
Nov 27, 2018
51.35
51.82
50.84
51.09
4,223,894
-0.39(-0.76%)
Nov 26, 2018
51.35
51.96
51.14
51.48
3,389,340
+0.74(+1.45%)
Nov 23, 2018
50.85
51.42
50.46
50.74
2,445,592
-1.92(-3.64%)
Nov 21, 2018
52.66
52.66
52.66
0
+1.20(+2.33%)
Nov 20, 2018
53.43
53.68
51.25
51.46
6,089,112
-3.20(-5.86%)
Nov 19, 2018
53.78
55.35
53.22
54.67
7,874,436
-0.76(-1.37%)
Nov 16, 2018
55.13
55.85
54.77
55.42
8,647,211
+0.86(+1.57%)
Nov 15, 2018
53.02
54.77
52.83
54.57
5,225,860
+1.09(+2.04%)
Nov 14, 2018
55.35
55.63
53.04
53.48
5,261,326
-0.52(-0.96%)
Nov 13, 2018
54.67
55.84
53.92
54.00
6,321,612
-1.32(-2.38%)
Nov 12, 2018
57.68
57.91
55.07
55.32
6,238,662
-1.91(-3.33%)
Nov 09, 2018
55.55
57.67
55.24
57.22
6,433,451
+0.41(+0.73%)
Nov 08, 2018
58.00
59.12
56.62
56.81
9,726,113
-0.10(-0.17%)
Nov 07, 2018
57.69
58.49
56.40
56.91
11,241,996
+3.07(+5.70%)
Nov 06, 2018
53.84
54.17
52.59
53.84
5,751,304
+0.08(+0.15%)
Nov 05, 2018
53.55
54.01
52.59
53.76
5,998,379
+1.45(+2.78%)
Nov 02, 2018
53.92
54.51
51.95
52.31
5,830,420
-1.62(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.