Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
61.87
61.93
59.80
60.50
7,159,233
-0.76(-1.23%)
Nov 29, 2007
61.04
62.04
60.52
61.26
4,781,042
+0.22(+0.36%)
Nov 28, 2007
60.80
61.25
59.65
61.04
6,909,300
+0.58(+0.95%)
Nov 27, 2007
60.54
61.05
59.16
60.47
6,334,033
-1.28(-2.08%)
Nov 26, 2007
63.60
64.14
61.72
61.75
4,892,970
-1.76(-2.78%)
Nov 23, 2007
62.92
63.60
61.65
63.51
1,855,363
+1.63(+2.64%)
Nov 21, 2007
63.32
63.83
61.88
61.88
5,682,483
-1.84(-2.89%)
Nov 20, 2007
62.42
64.18
62.33
63.72
6,274,878
+1.53(+2.46%)
Nov 19, 2007
62.20
63.01
61.62
62.19
6,398,274
+0.06(+0.09%)
Nov 16, 2007
62.23
62.48
60.83
62.13
5,513,636
+1.38(+2.26%)
Nov 15, 2007
61.96
62.33
60.01
60.76
5,578,297
-1.27(-2.05%)
Nov 14, 2007
63.13
63.70
61.88
62.03
4,710,482
+0.06(+0.09%)
Nov 13, 2007
62.05
62.35
59.55
61.97
7,976,051
+1.66(+2.76%)
Nov 12, 2007
62.54
63.13
60.28
60.31
7,399,695
-3.96(-6.17%)
Nov 09, 2007
64.52
65.25
63.73
64.27
5,427,187
-1.19(-1.81%)
Nov 08, 2007
65.50
67.26
63.43
65.46
7,995,518
+0.92(+1.42%)
Nov 07, 2007
66.40
67.34
64.54
64.54
6,823,227
-1.69(-2.56%)
Nov 06, 2007
64.44
66.33
64.44
66.24
5,402,823
+2.30(+3.60%)
Nov 05, 2007
64.39
64.70
62.77
63.94
5,101,503
-0.96(-1.48%)
Nov 02, 2007
63.67
65.02
63.01
64.90
10,342,457
+2.90(+4.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.