Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
19.53
19.86
19.07
19.10
3,730,430
-0.81(-4.05%)
Nov 27, 2019
19.68
20.07
19.58
19.91
4,921,494
+0.28(+1.44%)
Nov 26, 2019
20.15
20.35
19.55
19.62
5,481,281
-0.57(-2.80%)
Nov 25, 2019
20.08
20.33
19.85
20.19
5,177,224
+0.12(+0.60%)
Nov 22, 2019
20.02
20.24
19.74
20.07
4,014,928
+0.16(+0.82%)
Nov 21, 2019
19.76
20.00
19.29
19.91
5,159,572
+0.30(+1.53%)
Nov 20, 2019
19.22
20.09
19.02
19.61
3,642,856
+0.43(+2.24%)
Nov 19, 2019
19.48
19.65
19.12
19.18
3,433,768
-0.52(-2.65%)
Nov 18, 2019
20.21
20.21
19.43
19.70
4,999,786
-0.80(-3.89%)
Nov 15, 2019
20.27
20.91
20.22
20.50
4,835,177
+0.41(+2.05%)
Nov 14, 2019
20.07
20.60
19.95
20.09
5,978,705
+0.11(+0.56%)
Nov 13, 2019
20.17
20.41
19.81
19.98
3,708,972
-0.43(-2.10%)
Nov 12, 2019
20.62
20.87
20.18
20.40
5,001,599
-0.04(-0.21%)
Nov 11, 2019
20.60
20.89
20.37
20.45
5,157,547
-0.50(-2.37%)
Nov 08, 2019
20.35
21.00
20.05
20.94
5,060,186
+0.30(+1.45%)
Nov 07, 2019
20.45
20.79
20.28
20.64
7,161,062
+0.39(+1.95%)
Nov 06, 2019
20.45
21.10
19.92
20.25
5,571,915
-0.29(-1.42%)
Nov 05, 2019
21.26
21.50
20.34
20.54
7,326,299
-0.48(-2.28%)
Nov 04, 2019
20.92
21.30
20.87
21.02
8,539,398
+0.61(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.