Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.67	22.98	22.31	22.97	1,617,399	+0.21(+0.94%)
Nov 29, 2022	22.42	22.79	22.38	22.76	1,215,512	+0.32(+1.44%)
Nov 28, 2022	22.48	22.58	22.28	22.43	1,338,688	-0.23(-1.02%)
Nov 25, 2022	22.60	22.69	22.48	22.66	340,112	+0.14(+0.62%)
Nov 23, 2022	22.77	22.89	22.46	22.53	1,005,714	-0.35(-1.54%)
Nov 22, 2022	22.63	22.94	22.60	22.88	1,294,768	+0.38(+1.69%)
Nov 21, 2022	22.27	22.50	22.14	22.50	1,131,323	+0.29(+1.29%)
Nov 18, 2022	22.22	22.35	21.90	22.21	1,170,382	+0.46(+2.13%)
Nov 17, 2022	21.55	21.78	21.36	21.75	1,352,809	+0.03(+0.13%)
Nov 16, 2022	22.16	22.24	21.67	21.72	954,857	-0.39(-1.76%)
Nov 15, 2022	22.30	22.60	21.92	22.11	1,284,892	-0.04(-0.17%)
Nov 14, 2022	22.36	22.45	22.09	22.15	1,348,547	-0.33(-1.48%)
Nov 11, 2022	23.43	23.61	22.43	22.48	1,451,843	-0.79(-3.38%)
Nov 10, 2022	23.15	23.38	22.85	23.27	1,570,592	+0.76(+3.37%)
Nov 09, 2022	22.48	22.83	22.35	22.51	1,044,634	-0.20(-0.90%)
Nov 08, 2022	22.60	22.81	22.41	22.71	1,088,214	+0.17(+0.74%)
Nov 07, 2022	22.54	22.71	22.30	22.54	784,095	+0.03(+0.12%)
Nov 04, 2022	22.36	22.62	22.23	22.52	966,988	+0.43(+1.93%)
Nov 03, 2022	21.76	22.19	21.49	22.09	1,130,630	+0.10(+0.46%)
Nov 02, 2022	22.64		21.98	21.99	2,044,500	-0.83(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.