Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	17.37	17.52	17.28	17.45	324,965	+0.13(+0.76%)
Nov 29, 2004	17.35	17.41	17.22	17.31	396,183	+0.10(+0.60%)
Nov 26, 2004	17.27	17.31	17.18	17.21	25,081	-0.14(-0.79%)
Nov 24, 2004	17.40	17.41	17.09	17.35	97,947	-0.01(-0.06%)
Nov 23, 2004	17.26	17.40	17.15	17.36	73,414	+0.11(+0.63%)
Nov 22, 2004	17.01	17.25	16.91	17.25	106,735	+0.27(+1.58%)
Nov 19, 2004	17.40	17.40	16.86	16.98	125,226	-0.37(-2.11%)
Nov 18, 2004	17.31	17.36	17.15	17.35	120,282	+0.17(+1.02%)
Nov 17, 2004	17.22	17.31	17.15	17.17	126,690	-0.16(-0.91%)
Nov 16, 2004	17.33	17.34	17.04	17.33	252,099	+0.14(+0.79%)
Nov 15, 2004	17.01	17.19	16.77	17.19	154,335	+0.26(+1.55%)
Nov 12, 2004	16.92	16.93	16.76	16.93	118,085	+0.07(+0.39%)
Nov 11, 2004	16.60	16.87	16.58	16.87	132,915	+0.27(+1.61%)
Nov 10, 2004	16.39	16.63	16.38	16.60	116,438	+0.21(+1.30%)
Nov 09, 2004	16.57	16.66	16.39	16.39	133,464	-0.04(-0.27%)
Nov 08, 2004	16.47	16.62	16.39	16.43	144,083	-0.26(-1.54%)
Nov 05, 2004	16.36	16.79	16.34	16.69	311,783	+0.36(+2.17%)
Nov 04, 2004	16.25	16.33	16.13	16.33	79,090	+0.08(+0.50%)
Nov 03, 2004	16.07	16.25	16.00	16.25	97,764	+0.26(+1.61%)
Nov 02, 2004	15.96	15.99	15.89	15.99	72,316	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.