Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.29	13.39	12.92	13.03	1,608,050	+0.16(+1.27%)
Nov 29, 2011	13.15	13.20	12.85	12.87	1,724,558	-0.06(-0.44%)
Nov 28, 2011	12.98	13.06	12.84	12.92	529,460	+0.30(+2.42%)
Nov 25, 2011	12.64	12.78	12.55	12.62	172,722	+0.13(+1.04%)
Nov 23, 2011	12.55	12.64	12.45	12.49	553,365	-0.05(-0.36%)
Nov 22, 2011	12.53	12.85	12.50	12.53	1,044,845	+0.07(+0.54%)
Nov 21, 2011	12.40	12.58	12.30	12.46	291,856	-0.11(-0.90%)
Nov 18, 2011	12.50	12.70	12.40	12.58	292,877	+0.08(+0.63%)
Nov 17, 2011	12.39	12.53	12.29	12.50	98,744	+0.13(+1.05%)
Nov 16, 2011	12.37	12.50	12.24	12.37	222,596	-0.09(-0.72%)
Nov 15, 2011	12.30	12.61	12.30	12.46	255,097	+0.08(+0.64%)
Nov 14, 2011	12.44	12.44	12.24	12.38	290,268	-0.02(-0.18%)
Nov 11, 2011	12.39	12.47	12.33	12.40	220,576	+0.14(+1.10%)
Nov 10, 2011	12.30	12.33	12.08	12.27	360,953	+0.19(+1.59%)
Nov 09, 2011	12.06	12.28	12.00	12.08	234,939	-0.21(-1.75%)
Nov 08, 2011	12.18	12.34	11.97	12.29	375,493	+0.17(+1.40%)
Nov 07, 2011	11.96	12.32	11.96	12.12	325,899	+0.14(+1.18%)
Nov 04, 2011	11.93	12.04	11.71	11.98	162,115	+0.14(+1.19%)
Nov 03, 2011	11.17	11.91	11.08	11.84	434,371	+0.73(+6.61%)
Nov 02, 2011	11.24	11.29	10.98	11.10	223,264	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.