Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.25	39.99	39.25	39.92	358,515	+0.37(+0.95%)
Nov 29, 2022	39.20	39.67	39.13	39.54	271,829	+0.20(+0.51%)
Nov 28, 2022	39.11	39.91	39.06	39.34	168,280	-0.08(-0.19%)
Nov 25, 2022	39.30	39.94	39.30	39.42	150,711	-0.09(-0.22%)
Nov 23, 2022	39.45	39.77	39.29	39.51	197,601	+0.25(+0.63%)
Nov 22, 2022	39.00	39.48	38.75	39.26	224,842	+0.31(+0.81%)
Nov 21, 2022	39.04	39.19	38.57	38.95	237,432	+0.00(+0.00%)
Nov 18, 2022	39.48	39.52	38.80	38.95	278,471	-0.05(-0.12%)
Nov 17, 2022	38.17	39.20	37.93	38.99	290,908	+0.31(+0.81%)
Nov 16, 2022	38.03	38.97	38.00	38.68	741,548	+0.44(+1.14%)
Nov 15, 2022	38.83	39.83	38.01	38.24	365,146	-0.01(-0.02%)
Nov 14, 2022	37.94	39.22	37.87	38.25	307,455	+0.02(+0.05%)
Nov 11, 2022	39.07	40.11	37.90	38.23	448,569	-0.94(-2.40%)
Nov 10, 2022	38.49	39.29	37.90	39.17	461,127	+1.62(+4.31%)
Nov 09, 2022	37.58	38.15	37.38	37.56	318,805	-0.27(-0.70%)
Nov 08, 2022	38.19	38.37	37.62	37.82	218,707	-0.23(-0.60%)
Nov 07, 2022	37.32	38.27	37.32	38.05	235,072	+0.82(+2.20%)
Nov 04, 2022	38.73	38.88	36.64	37.23	373,752	-1.15(-3.00%)
Nov 03, 2022	37.75	39.19	37.58	38.38	558,789	+0.37(+0.98%)
Nov 02, 2022	38.53	39.48	37.46	38.01	641,441	-1.74(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.