Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	37.68	38.90	37.68	38.38	137,434	+0.48(+1.27%)
Nov 29, 2023	38.56	39.02	37.89	37.90	143,616	-0.49(-1.27%)
Nov 28, 2023	38.40	38.65	37.72	38.39	126,331	+0.11(+0.28%)
Nov 27, 2023	38.26	38.65	37.77	38.28	183,077	-0.20(-0.51%)
Nov 24, 2023	38.44	38.78	38.20	38.48	43,614	-0.18(-0.46%)
Nov 22, 2023	37.43	39.05	37.43	38.65	348,796	+1.25(+3.35%)
Nov 21, 2023	37.78	38.15	37.33	37.40	88,719	-0.62(-1.62%)
Nov 20, 2023	37.42	38.50	37.20	38.02	246,349	+0.53(+1.41%)
Nov 17, 2023	36.84	38.09	36.39	37.49	195,946	+0.88(+2.41%)
Nov 16, 2023	37.96	38.20	36.18	36.61	353,637	-1.53(-4.00%)
Nov 15, 2023	38.55	39.42	37.86	38.13	263,207	-0.15(-0.38%)
Nov 14, 2023	37.19	38.35	36.73	38.28	442,947	+1.73(+4.74%)
Nov 13, 2023	36.76	36.96	36.24	36.55	341,215	-0.31(-0.85%)
Nov 10, 2023	36.85	37.22	36.51	36.86	420,315	+0.41(+1.13%)
Nov 09, 2023	37.13	37.60	36.13	36.45	456,283	-0.50(-1.35%)
Nov 08, 2023	37.85	38.81	36.90	36.95	441,863	-0.63(-1.67%)
Nov 07, 2023	37.28	37.90	36.42	37.58	414,947	+0.15(+0.39%)
Nov 06, 2023	37.96	38.20	36.85	37.43	710,397	+0.00(+0.00%)
Nov 03, 2023	37.67	38.65	36.06	37.43	1,260,446	+1.22(+3.38%)
Nov 02, 2023	37.07	37.40	33.79	36.21	3,043,542	-0.50(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.