Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.450	6.461	6.427	6.450	5,720	-0.00(-0.06%)
Nov 26, 2003	6.367	6.469	6.367	6.455	41,950	+0.13(+2.02%)
Nov 25, 2003	6.304	6.327	6.304	6.327	28,602	+0.05(+0.73%)
Nov 24, 2003	6.346	6.375	6.276	6.281	26,219	-0.07(-1.02%)
Nov 21, 2003	6.230	6.293	6.188	6.346	25,742	+0.15(+2.37%)
Nov 20, 2003	6.241	6.276	6.188	6.199	34,799	-0.04(-0.67%)
Nov 19, 2003	6.236	6.241	6.226	6.241	23,835	+0.05(+0.81%)
Nov 18, 2003	6.247	6.266	6.190	6.190	41,950	+0.00(+0.00%)
Nov 17, 2003	6.314	6.325	6.190	6.190	96,295	-0.19(-2.93%)
Nov 14, 2003	6.440	6.440	6.367	6.377	20,498	-0.06(-0.98%)
Nov 13, 2003	6.419	6.419	6.419	6.440	24,312	+0.00(+0.00%)
Nov 12, 2003	6.276	6.440	6.276	6.440	30,509	+0.13(+2.06%)
Nov 11, 2003	6.360	6.377	6.297	6.310	21,452	-0.03(-0.43%)
Nov 10, 2003	6.436	6.436	6.325	6.337	40,520	-0.05(-0.79%)
Nov 07, 2003	6.398	6.440	6.377	6.388	28,126	+0.03(+0.49%)
Nov 06, 2003	6.388	6.392	6.314	6.356	37,660	-0.04(-0.56%)
Nov 05, 2003	6.203	6.392	6.203	6.392	38,136	+0.11(+1.74%)
Nov 04, 2003	6.203	6.203	6.203	6.283	26,981	+0.12(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.