Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.68
-0.07 (-0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
5.708
5.874
5.670
5.874
75,806
+0.08(+1.45%)
Nov 29, 2010
5.716
5.811
5.664
5.790
24,226
+0.02(+0.36%)
Nov 26, 2010
5.830
5.830
5.769
5.769
18,172
-0.10(-1.65%)
Nov 24, 2010
5.706
5.865
5.865
5.865
55,937
+0.22(+3.94%)
Nov 23, 2010
5.683
5.767
5.624
5.643
24,212
-0.13(-2.18%)
Nov 22, 2010
5.846
5.846
5.737
5.769
27,201
-0.02(-0.36%)
Nov 19, 2010
5.834
5.834
5.750
5.790
29,584
-0.03(-0.58%)
Nov 18, 2010
5.773
5.842
5.773
5.823
20,689
+0.05(+0.87%)
Nov 17, 2010
5.790
5.881
5.773
5.773
11,574
-0.04(-0.65%)
Nov 16, 2010
5.913
5.913
5.798
5.811
46,412
-0.15(-2.46%)
Nov 15, 2010
5.947
6.007
5.926
5.957
24,922
+0.03(+0.53%)
Nov 12, 2010
5.957
5.986
5.916
5.926
30,409
-0.06(-0.95%)
Nov 11, 2010
5.974
6.020
5.972
5.983
15,955
-0.07(-1.18%)
Nov 10, 2010
6.002
6.062
5.937
6.054
111,679
+0.06(+1.05%)
Nov 09, 2010
6.004
6.041
5.989
5.991
99,485
-0.02(-0.35%)
Nov 08, 2010
6.048
6.048
5.976
6.012
41,087
-0.05(-0.83%)
Nov 05, 2010
6.079
6.079
5.895
6.062
44,930
-0.02(-0.38%)
Nov 04, 2010
5.687
6.085
5.687
6.085
212,070
+0.41(+7.21%)
Nov 03, 2010
5.611
5.683
5.591
5.676
208,447
+0.06(+1.05%)
Nov 02, 2010
5.498
5.618
5.475
5.618
115,612
+0.11(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.