Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	30.92	30.92	30.67	30.70	465,381	-0.19(-0.60%)
Nov 29, 2004	30.76	30.99	30.53	30.88	341,467	+0.00(+0.00%)
Nov 26, 2004	30.82	30.90	30.74	30.88	116,735	+0.10(+0.31%)
Nov 24, 2004	30.82	31.01	30.76	30.79	213,182	-0.01(-0.04%)
Nov 23, 2004	30.86	30.94	30.63	30.80	239,245	-0.03(-0.08%)
Nov 22, 2004	30.80	30.95	30.80	30.83	193,050	+0.02(+0.06%)
Nov 19, 2004	31.26	31.36	30.80	30.81	278,729	-0.42(-1.33%)
Nov 18, 2004	31.14	31.23	31.06	31.22	289,809	+0.08(+0.27%)
Nov 17, 2004	31.14	31.46	31.08	31.14	328,201	+0.06(+0.21%)
Nov 16, 2004	31.11	31.28	31.05	31.08	287,469	+0.00(+0.00%)
Nov 15, 2004	31.31	31.31	31.08	31.08	258,597	-0.16(-0.51%)
Nov 12, 2004	30.93	31.29	30.77	31.24	267,024	+0.33(+1.06%)
Nov 11, 2004	30.53	30.92	30.53	30.91	206,472	+0.38(+1.24%)
Nov 10, 2004	30.44	30.71	30.37	30.53	337,409	+0.03(+0.10%)
Nov 09, 2004	30.42	30.54	30.22	30.50	354,576	+0.11(+0.36%)
Nov 08, 2004	30.69	30.69	30.37	30.39	291,370	-0.26(-0.86%)
Nov 05, 2004	30.72	30.76	30.52	30.65	427,458	+0.03(+0.08%)
Nov 04, 2004	30.44	30.66	30.30	30.63	449,931	+0.22(+0.74%)
Nov 03, 2004	30.31	30.60	30.31	30.40	445,873	+0.24(+0.81%)
Nov 02, 2004	30.51	30.51	30.03	30.16	549,343	-0.35(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.