Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	35.69	35.69	34.98	35.13	269,239	-0.29(-0.81%)
Nov 29, 2005	35.32	35.67	35.28	35.41	366,447	-0.03(-0.09%)
Nov 28, 2005	35.71	35.71	35.38	35.45	590,609	-0.26(-0.73%)
Nov 25, 2005	35.58	35.73	35.40	35.71	64,549	+0.16(+0.46%)
Nov 23, 2005	35.56	35.65	35.40	35.55	241,180	-0.06(-0.16%)
Nov 22, 2005	35.40	35.66	35.23	35.60	188,896	+0.07(+0.20%)
Nov 21, 2005	35.08	35.53	34.85	35.53	239,647	+0.46(+1.30%)
Nov 18, 2005	35.06	35.22	34.73	35.08	201,469	+0.10(+0.28%)
Nov 17, 2005	34.41	34.98	34.36	34.98	198,249	+0.68(+1.98%)
Nov 16, 2005	34.48	34.57	33.95	34.30	223,854	-0.18(-0.53%)
Nov 15, 2005	34.93	35.08	34.31	34.48	236,427	-0.44(-1.27%)
Nov 14, 2005	35.28	35.28	34.65	34.93	223,241	-0.33(-0.93%)
Nov 11, 2005	34.95	35.35	34.83	35.25	158,231	+0.31(+0.88%)
Nov 10, 2005	34.57	35.01	34.51	34.95	470,708	+0.13(+0.37%)
Nov 09, 2005	34.59	34.99	34.40	34.81	292,238	+0.22(+0.62%)
Nov 08, 2005	34.50	34.61	33.98	34.60	285,338	+0.04(+0.11%)
Nov 07, 2005	34.96	34.68	34.27	34.56	458,749	-0.40(-1.14%)
Nov 04, 2005	34.70	35.02	34.70	34.96	303,124	+0.29(+0.85%)
Nov 03, 2005	34.93	35.04	34.50	34.66	336,855	-0.20(-0.56%)
Nov 02, 2005	34.31	34.98	34.27	34.86	325,969	+0.64(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.