Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
10.12
10.58
10.12
10.57
7,985,756
+0.07(+0.67%)
Nov 26, 2008
9.670
10.55
9.510
10.50
23,302,950
+0.71(+7.25%)
Nov 25, 2008
10.01
10.15
9.540
9.790
28,957,408
-0.34(-3.36%)
Nov 24, 2008
9.450
10.28
9.200
10.13
32,522,456
+0.83(+8.92%)
Nov 21, 2008
9.020
9.380
8.250
9.300
59,032,576
+0.45(+5.08%)
Nov 20, 2008
9.680
10.12
8.750
8.850
50,051,368
-0.95(-9.69%)
Nov 19, 2008
10.15
10.27
9.750
9.800
27,413,464
-0.40(-3.92%)
Nov 18, 2008
9.970
10.24
9.770
10.20
31,672,572
+0.34(+3.45%)
Nov 17, 2008
9.870
10.24
9.610
9.860
21,182,026
-0.12(-1.20%)
Nov 14, 2008
10.12
10.46
9.930
9.980
0
-0.45(-4.31%)
Nov 13, 2008
9.850
10.47
9.310
10.43
38,085,180
+0.57(+5.78%)
Nov 12, 2008
10.05
10.20
9.740
9.860
24,886,720
-0.39(-3.80%)
Nov 11, 2008
10.56
10.64
10.07
10.25
22,412,876
-0.44(-4.12%)
Nov 10, 2008
11.15
11.15
10.54
10.69
25,546,924
-0.20(-1.84%)
Nov 07, 2008
10.57
11.05
10.33
10.89
20,514,508
+0.42(+4.01%)
Nov 06, 2008
10.65
11.00
10.32
10.47
27,853,496
-0.54(-4.90%)
Nov 05, 2008
11.42
11.59
10.94
11.01
27,835,886
-0.73(-6.22%)
Nov 04, 2008
11.80
11.80
11.42
11.74
26,861,636
+0.21(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.