Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
21.39
21.69
21.26
21.49
16,379,371
-0.17(-0.78%)
Nov 29, 2010
21.65
21.75
21.34
21.66
14,093,992
-0.04(-0.18%)
Nov 26, 2010
21.69
21.86
21.60
21.70
5,200,149
-0.16(-0.73%)
Nov 24, 2010
21.55
21.86
21.86
21.86
13,920,412
+0.53(+2.48%)
Nov 23, 2010
21.50
21.80
21.20
21.33
18,466,880
-0.35(-1.61%)
Nov 22, 2010
21.68
21.85
21.51
21.68
17,744,160
-0.14(-0.64%)
Nov 19, 2010
21.59
21.96
21.54
21.82
22,283,648
+0.31(+1.44%)
Nov 18, 2010
21.24
21.69
21.20
21.51
26,458,472
+0.67(+3.21%)
Nov 17, 2010
20.93
21.38
20.54
20.84
41,887,808
-0.19(-0.90%)
Nov 16, 2010
21.26
21.41
20.71
21.03
23,415,308
-0.67(-3.09%)
Nov 15, 2010
21.69
21.81
21.41
21.70
18,618,272
-0.02(-0.09%)
Nov 12, 2010
21.81
22.10
21.52
21.72
22,333,800
-0.17(-0.78%)
Nov 11, 2010
21.69
21.99
21.40
21.89
28,644,932
-0.26(-1.17%)
Nov 10, 2010
21.98
22.26
21.75
22.15
21,467,014
+0.13(+0.59%)
Nov 09, 2010
21.96
22.35
21.85
22.02
25,953,808
+0.60(+2.80%)
Nov 08, 2010
21.45
21.99
21.39
21.42
21,497,320
-0.15(-0.70%)
Nov 05, 2010
21.69
21.69
21.43
21.57
21,311,336
-0.09(-0.42%)
Nov 04, 2010
21.62
21.82
21.50
21.66
24,866,716
+0.20(+0.93%)
Nov 03, 2010
21.42
21.53
21.18
21.46
13,367,063
+0.11(+0.52%)
Nov 02, 2010
21.49
21.62
21.35
21.35
12,735,111
+0.06(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.