Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.03	23.31	22.91	23.01	25,891,242	+0.62(+2.77%)
Nov 29, 2011	22.67	22.75	22.31	22.39	37,376,428	-0.15(-0.67%)
Nov 28, 2011	22.43	22.74	22.31	22.54	19,836,828	+0.66(+3.02%)
Nov 25, 2011	21.91	22.13	21.81	21.88	7,967,039	-0.18(-0.82%)
Nov 23, 2011	22.21	22.35	21.97	22.06	17,154,280	-0.41(-1.82%)
Nov 22, 2011	22.59	22.69	22.22	22.47	24,891,160	-0.27(-1.19%)
Nov 21, 2011	22.72	22.86	22.48	22.74	16,888,624	-0.33(-1.43%)
Nov 18, 2011	23.45	23.48	22.95	23.07	18,167,048	-0.30(-1.28%)
Nov 17, 2011	23.92	23.98	22.88	23.37	34,286,128	-0.84(-3.47%)
Nov 16, 2011	24.23	24.61	24.11	24.21	13,607,990	-0.34(-1.38%)
Nov 15, 2011	24.27	24.73	24.25	24.55	8,813,260	+0.09(+0.37%)
Nov 14, 2011	24.55	24.89	24.42	24.46	10,295,984	-0.18(-0.73%)
Nov 11, 2011	24.42	24.89	24.31	24.64	15,796,137	+0.58(+2.41%)
Nov 10, 2011	24.37	24.45	23.85	24.06	19,410,460	-0.02(-0.08%)
Nov 09, 2011	24.46	24.50	23.94	24.08	18,922,262	-0.89(-3.56%)
Nov 08, 2011	24.72	25.06	24.51	24.97	19,659,060	+0.37(+1.50%)
Nov 07, 2011	24.59	24.66	24.24	24.60	12,739,860	-0.07(-0.28%)
Nov 04, 2011	24.72	24.86	24.43	24.67	20,561,944	-0.33(-1.32%)
Nov 03, 2011	24.56	25.09	24.26	25.00	19,148,908	+0.69(+2.84%)
Nov 02, 2011	24.07	24.50	23.95	24.31	26,155,760	+0.53(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.