Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
23.79
24.05
23.78
23.85
10,276,004
+0.00(+0.00%)
Nov 27, 2013
23.59
23.95
23.57
23.85
15,612,705
+0.31(+1.32%)
Nov 26, 2013
23.85
23.94
23.48
23.54
21,961,942
-0.21(-0.88%)
Nov 25, 2013
24.01
24.01
23.55
23.75
22,283,902
-0.34(-1.41%)
Nov 22, 2013
23.97
24.17
23.92
24.09
15,678,659
+0.15(+0.63%)
Nov 21, 2013
23.98
24.05
23.83
23.94
14,786,426
+0.07(+0.29%)
Nov 20, 2013
23.94
23.99
23.84
23.87
20,188,380
+0.03(+0.13%)
Nov 19, 2013
23.83
23.94
23.76
23.84
12,461,030
-0.08(-0.33%)
Nov 18, 2013
24.07
24.19
23.86
23.92
18,513,546
-0.08(-0.33%)
Nov 15, 2013
23.81
24.18
23.71
24.00
29,298,396
+0.26(+1.10%)
Nov 14, 2013
24.13
24.25
23.67
23.74
24,578,680
-0.47(-1.94%)
Nov 13, 2013
24.19
24.26
24.01
24.21
18,946,280
-0.04(-0.16%)
Nov 12, 2013
23.85
24.28
23.78
24.25
20,794,292
+0.38(+1.59%)
Nov 11, 2013
24.04
24.04
23.84
23.87
14,917,459
-0.08(-0.33%)
Nov 08, 2013
23.90
24.07
23.86
23.95
17,630,662
+0.08(+0.34%)
Nov 07, 2013
24.01
24.14
23.82
23.87
17,807,476
-0.04(-0.17%)
Nov 06, 2013
23.74
23.99
23.62
23.91
23,596,984
+0.36(+1.53%)
Nov 05, 2013
23.50
23.61
23.35
23.55
17,986,606
-0.03(-0.13%)
Nov 04, 2013
23.71
23.79
23.57
23.58
14,749,830
-0.07(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.