Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
30.25
30.54
30.15
30.35
6,164,994
+0.31(+1.03%)
Nov 26, 2014
29.89
30.04
30.04
30.04
8,939,100
+0.15(+0.50%)
Nov 25, 2014
29.92
30.08
29.81
29.89
8,182,348
+0.02(+0.07%)
Nov 24, 2014
29.98
30.11
29.65
29.87
10,340,978
-0.03(-0.10%)
Nov 21, 2014
30.29
30.34
29.84
29.90
10,173,830
+0.04(+0.13%)
Nov 20, 2014
29.82
30.15
29.73
29.86
12,298,450
-0.07(-0.23%)
Nov 19, 2014
30.39
30.39
29.72
29.93
17,821,884
-0.46(-1.51%)
Nov 18, 2014
30.28
30.66
30.25
30.39
14,849,613
+0.01(+0.03%)
Nov 17, 2014
29.95
30.39
29.78
30.38
17,902,884
+0.33(+1.10%)
Nov 14, 2014
29.44
30.13
29.44
30.05
18,904,440
+0.63(+2.14%)
Nov 13, 2014
29.30
29.58
29.28
29.42
10,442,364
-0.01(-0.03%)
Nov 12, 2014
28.91
29.44
28.78
29.43
9,826,877
+0.41(+1.41%)
Nov 11, 2014
29.25
29.30
28.96
29.02
9,052,434
-0.14(-0.48%)
Nov 10, 2014
29.10
29.24
28.97
29.16
8,664,573
+0.04(+0.14%)
Nov 07, 2014
29.24
29.41
29.02
29.12
9,587,462
-0.19(-0.65%)
Nov 06, 2014
29.03
29.34
28.93
29.31
11,689,441
+0.27(+0.93%)
Nov 05, 2014
29.02
29.14
28.56
29.04
11,200,172
+0.13(+0.45%)
Nov 04, 2014
29.02
29.25
28.90
28.91
8,397,666
-0.16(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.