Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
34.47
34.65
34.01
34.58
5,132,865
+0.18(+0.52%)
Nov 27, 2009
34.06
34.85
33.99
34.40
2,594,556
-0.75(-2.13%)
Nov 25, 2009
34.79
35.31
34.68
35.15
3,949,248
+0.48(+1.38%)
Nov 24, 2009
34.75
35.14
34.46
34.67
5,049,495
-0.09(-0.26%)
Nov 23, 2009
34.79
35.27
34.60
34.76
4,990,684
+0.25(+0.72%)
Nov 20, 2009
34.42
34.73
34.22
34.51
5,893,200
-0.09(-0.26%)
Nov 19, 2009
35.12
35.12
34.17
34.60
5,314,144
-0.65(-1.84%)
Nov 18, 2009
35.26
35.35
34.75
35.25
5,077,021
-0.04(-0.11%)
Nov 17, 2009
34.32
35.33
34.28
35.29
6,111,194
+0.35(+1.00%)
Nov 16, 2009
34.60
35.19
34.48
34.94
6,350,396
+0.63(+1.84%)
Nov 13, 2009
34.31
34.47
33.99
34.31
6,278,265
+0.44(+1.30%)
Nov 12, 2009
34.14
34.45
33.75
33.87
7,883,352
-0.24(-0.70%)
Nov 11, 2009
34.03
34.32
33.80
34.11
4,872,658
+0.35(+1.04%)
Nov 10, 2009
33.92
33.97
33.20
33.76
8,208,401
-0.85(-2.46%)
Nov 09, 2009
33.72
34.65
33.56
34.61
6,878,508
+1.23(+3.68%)
Nov 06, 2009
33.05
33.71
32.77
33.38
4,876,593
+0.23(+0.69%)
Nov 05, 2009
32.47
33.43
32.46
33.15
6,505,369
+0.96(+2.98%)
Nov 04, 2009
32.85
33.15
32.09
32.19
7,987,080
-0.36(-1.11%)
Nov 03, 2009
31.75
32.94
31.65
32.55
7,693,891
+0.28(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.